The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 17.06 17.19 16.91 16.93 31.64 Thousand
13 Nov, 2012 17.03 17.21 17.0 17.05 15.11 Thousand
12 Nov, 2012 17.13 17.21 17.04 17.04 10.95 Thousand
09 Nov, 2012 16.93 17.29 16.93 17.25 16.01 Thousand
08 Nov, 2012 17.0 17.18 16.91 16.91 28.11 Thousand
07 Nov, 2012 17.4 17.4 16.95 16.95 54.75 Thousand
06 Nov, 2012 17.28 17.3 17.11 17.26 18.79 Thousand
05 Nov, 2012 17.02 17.26 17.02 17.22 17.17 Thousand
02 Nov, 2012 17.22 17.35 17.02 17.02 23.48 Thousand
01 Nov, 2012 17.39 17.4 17.17 17.19 61.24 Thousand