The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 66.63 66.63 66.63 66.63 1202.00
17 Aug, 1995 66.5 66.63 65.87 65.87 4809.00
16 Aug, 1995 66.25 66.5 66.25 66.5 7213.00
15 Aug, 1995 65.75 65.75 65.75 65.75 1202.00
28 Jul, 1995 65.75 65.75 65.75 65.75 3606.00