The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 18.0 18.1 17.9 17.99 29.74 Thousand
14 Sep, 2012 17.92 18.34 17.77 17.99 72.59 Thousand
13 Sep, 2012 18.08 18.42 17.75 18.0 71.22 Thousand
12 Sep, 2012 18.0 18.12 17.9 18.07 21.67 Thousand
11 Sep, 2012 17.91 18.1 17.82 18.02 20.23 Thousand
10 Sep, 2012 17.84 17.96 17.75 17.94 15.4 Thousand
07 Sep, 2012 17.86 17.86 17.72 17.77 14.92 Thousand
06 Sep, 2012 17.7 17.86 17.6 17.8 43.12 Thousand
05 Sep, 2012 17.71 17.82 17.62 17.64 33.37 Thousand
04 Sep, 2012 17.65 17.85 17.64 17.79 21.19 Thousand