The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 18.06 18.38 18.06 18.3 30.51 Thousand
02 Aug, 2012 17.93 18.08 17.8 17.84 18.66 Thousand
01 Aug, 2012 18.16 18.3 17.87 17.87 39.95 Thousand
31 Jul, 2012 18.27 18.31 18.01 18.03 18.39 Thousand
30 Jul, 2012 18.2 18.39 18.2 18.24 9575.00
27 Jul, 2012 17.9 18.26 17.9 18.22 25.09 Thousand
26 Jul, 2012 18.02 18.02 17.85 17.87 10.18 Thousand
25 Jul, 2012 17.91 17.96 17.76 17.89 13.58 Thousand
24 Jul, 2012 18.05 18.05 17.72 17.76 25.31 Thousand
23 Jul, 2012 18.06 18.21 17.95 17.95 18.14 Thousand