The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 16.76 17.06 16.74 16.98 22.74 Thousand
01 Nov, 2011 16.77 16.9 16.5 16.5 38.02 Thousand
31 Oct, 2011 17.03 17.35 17.0 17.0 20.84 Thousand
28 Oct, 2011 17.93 17.93 17.22 17.3 39.59 Thousand
27 Oct, 2011 17.25 18.0 17.15 18.0 65.61 Thousand
26 Oct, 2011 16.99 17.14 16.82 17.09 33.81 Thousand
25 Oct, 2011 17.1 17.1 16.64 16.74 26.4 Thousand
24 Oct, 2011 16.77 17.14 16.73 17.14 28.54 Thousand
21 Oct, 2011 16.85 16.85 16.62 16.73 40.07 Thousand
20 Oct, 2011 16.61 16.73 16.36 16.67 37.4 Thousand