The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 16.57 16.83 16.5 16.5 33.07 Thousand
20 Sep, 2011 16.83 16.93 16.51 16.51 25.15 Thousand
19 Sep, 2011 16.76 16.93 16.73 16.73 15.07 Thousand
16 Sep, 2011 17.13 17.21 16.9 17.04 48.57 Thousand
15 Sep, 2011 17.02 17.02 16.85 17.02 10.96 Thousand
14 Sep, 2011 16.95 17.02 16.65 16.92 27.62 Thousand
13 Sep, 2011 16.84 16.88 16.7 16.76 20.83 Thousand
12 Sep, 2011 16.5 16.82 16.5 16.73 22.82 Thousand
09 Sep, 2011 16.71 16.77 16.5 16.55 32.73 Thousand
08 Sep, 2011 16.94 17.15 16.77 16.77 23.49 Thousand