The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 17.64 17.64 17.12 17.12 40.93 Thousand
25 Jul, 2011 17.64 17.84 17.53 17.54 24.81 Thousand
22 Jul, 2011 17.94 17.94 17.48 17.71 13.6 Thousand
21 Jul, 2011 17.63 17.94 17.49 17.92 28.29 Thousand
20 Jul, 2011 17.62 17.7 17.43 17.48 19.54 Thousand
19 Jul, 2011 17.4 17.76 17.32 17.69 27.8 Thousand
18 Jul, 2011 17.4 17.41 17.15 17.34 25.43 Thousand
15 Jul, 2011 17.46 17.54 17.1 17.34 60.33 Thousand
14 Jul, 2011 17.48 17.48 17.19 17.31 15.09 Thousand
13 Jul, 2011 17.48 17.54 17.33 17.5 29.74 Thousand