The York Water Company (YORW)

USD 30.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 16.13 16.25 15.93 16.02 24.48 Thousand
05 Nov, 2010 16.11 16.3 16.05 16.15 14.83 Thousand
04 Nov, 2010 16.21 16.3 15.83 16.0 30.83 Thousand
03 Nov, 2010 15.85 16.01 15.64 16.01 6874.00
02 Nov, 2010 15.76 15.82 15.65 15.81 28.44 Thousand
01 Nov, 2010 15.92 15.92 15.52 15.54 12.71 Thousand
29 Oct, 2010 15.92 15.98 15.77 15.83 16.34 Thousand
28 Oct, 2010 16.03 16.04 15.87 15.9 11.07 Thousand
27 Oct, 2010 15.92 16.06 15.75 15.87 16.48 Thousand
26 Oct, 2010 15.81 16.19 15.81 15.96 22.47 Thousand