The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 13.83 13.88 13.71 13.85 9552.00
23 Feb, 2010 13.71 13.85 13.65 13.77 19.41 Thousand
22 Feb, 2010 13.75 13.85 13.6 13.8 10.63 Thousand
19 Feb, 2010 13.86 13.9 13.45 13.74 50.46 Thousand
18 Feb, 2010 13.93 14.08 13.79 13.95 23.78 Thousand
17 Feb, 2010 13.83 13.94 13.5 13.93 24.67 Thousand
16 Feb, 2010 13.55 13.84 13.55 13.79 20.7 Thousand
12 Feb, 2010 13.5 13.56 13.4 13.45 10.79 Thousand
11 Feb, 2010 13.34 13.59 13.15 13.58 19.81 Thousand
10 Feb, 2010 13.13 13.41 13.13 13.4 19.93 Thousand