The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 17.47 17.56 17.05 17.37 8590.00
06 Mar, 2007 17.28 17.48 17.28 17.36 2473.00
05 Mar, 2007 17.25 17.5 17.23 17.23 5291.00
02 Mar, 2007 17.25 17.52 17.25 17.52 3467.00
01 Mar, 2007 17.78 17.78 17.31 17.49 4817.00
28 Feb, 2007 17.5 17.78 17.26 17.78 10.61 Thousand
27 Feb, 2007 17.89 17.89 17.58 17.74 8499.00
26 Feb, 2007 17.75 17.75 17.55 17.57 11.41 Thousand
23 Feb, 2007 17.64 17.88 17.5 17.88 7679.00
22 Feb, 2007 17.8 17.8 17.58 17.77 4997.00