The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 30.9 31.05 30.46 30.71 96.53 Thousand
15 Aug, 2025 30.75 30.99 30.44 30.91 169.52 Thousand
14 Aug, 2025 31.21 31.21 30.56 30.67 101.59 Thousand
13 Aug, 2025 31.84 32.0 31.16 31.24 133.86 Thousand
12 Aug, 2025 31.03 32.07 30.42 31.85 188.38 Thousand
11 Aug, 2025 30.93 31.37 30.55 30.92 98.05 Thousand
08 Aug, 2025 31.0 31.09 30.57 30.93 84.64 Thousand
07 Aug, 2025 30.67 30.97 30.44 30.88 89.18 Thousand
06 Aug, 2025 30.21 30.65 30.07 30.58 69.84 Thousand
05 Aug, 2025 30.56 30.6 30.08 30.16 111.82 Thousand