The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 70.25 70.25 70.25 70.25 1202.00
05 Mar, 1996 69.13 70.25 69.13 70.25 9617.00
30 Jan, 1996 68.5 68.75 68.5 68.5 10.81 Thousand
23 Jan, 1996 68.5 69.75 68.5 69.75 4809.00
11 Jan, 1996 68.5 68.5 68.5 68.5 1202.00
30 Oct, 1995 67.0 67.0 67.0 67.0 1202.00
19 Oct, 1995 67.0 67.0 67.0 67.0 1202.00
28 Sep, 1995 67.0 67.0 67.0 67.0 1202.00
14 Sep, 1995 68.75 68.75 68.75 68.75 1202.00
29 Aug, 1995 67.75 67.75 67.75 67.75 2404.00