Yoshiharu Global Co. (YOSH)
USD 1.49
(-5.34%)
USD 1.49
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.5 | 3.5 | 3.22 | 3.28 | 10.8 Thousand |
| 30 Dec, 2024 | 3.27 | 3.56 | 3.21 | 3.35 | 71.2 Thousand |
| 27 Dec, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 90.4 Thousand |
| 26 Dec, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 21.6 Thousand |
| 24 Dec, 2024 | 3.39 | 3.39 | 3.14 | 3.14 | 135.2 Thousand |
| 23 Dec, 2024 | 3.43 | 3.43 | 3.35 | 3.39 | 13.2 Thousand |
| 20 Dec, 2024 | 3.51 | 3.51 | 3.27 | 3.39 | 76 Thousand |
| 19 Dec, 2024 | 3.36 | 3.57 | 3.32 | 3.57 | 199.2 Thousand |
| 18 Dec, 2024 | 3.67 | 3.77 | 3.3 | 3.32 | 54.4 Thousand |
| 17 Dec, 2024 | 3.75 | 3.88 | 3.68 | 3.78 | 16 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW