Yoshiharu Global Co. (YOSH)
USD 1.66
(-2.92%)
USD 1.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.15 | 3.16 | 3.07 | 3.12 | 12.4 Thousand |
| 07 Jan, 2025 | 3.19 | 3.21 | 3.15 | 3.2 | 6400.00 |
| 06 Jan, 2025 | 3.12 | 3.2 | 3.1 | 3.17 | 9200.00 |
| 03 Jan, 2025 | 3.14 | 3.14 | 3.08 | 3.1 | 18 Thousand |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.12 | 3.13 | 21.2 Thousand |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.22 | 3.28 | 10.8 Thousand |
| 30 Dec, 2024 | 3.27 | 3.56 | 3.21 | 3.35 | 71.2 Thousand |
| 27 Dec, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 90.4 Thousand |
| 26 Dec, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 21.6 Thousand |
| 24 Dec, 2024 | 3.39 | 3.39 | 3.14 | 3.14 | 135.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW