Yoshiharu Global Co. (YOSH)
USD 1.3
(-12.16%)
USD 1.3
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.05 | 3.22 | 2.8 | 2.9 | 93.6 Thousand |
| 15 Nov, 2024 | 3.3 | 3.43 | 3.03 | 3.04 | 133.6 Thousand |
| 14 Nov, 2024 | 4.4 | 5.02 | 2.73 | 3.12 | 265.6 Thousand |
| 13 Nov, 2024 | 4.68 | 5.25 | 4.2 | 4.45 | 322.8 Thousand |
| 12 Nov, 2024 | 4.87 | 4.9 | 4.41 | 4.7 | 303.2 Thousand |
| 11 Nov, 2024 | 4.85 | 4.85 | 4.35 | 4.51 | 105.6 Thousand |
| 08 Nov, 2024 | 4.9 | 5.14 | 4.54 | 4.54 | 26.4 Thousand |
| 07 Nov, 2024 | 5.31 | 5.55 | 4.68 | 4.82 | 92 Thousand |
| 06 Nov, 2024 | 5.01 | 5.5 | 5.0 | 5.0 | 47.2 Thousand |
| 05 Nov, 2024 | 5.02 | 5.73 | 5.02 | 5.23 | 78 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW