Yoshiharu Global Co. (YOSH)
USD 1.44
(7.46%)
USD 1.44
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.75 | 5.07 | 4.6 | 4.68 | 62.8 Thousand |
| 21 Oct, 2024 | 5.0 | 5.0 | 4.53 | 4.79 | 17.6 Thousand |
| 18 Oct, 2024 | 4.88 | 5.19 | 4.85 | 5.04 | 23.6 Thousand |
| 17 Oct, 2024 | 4.93 | 5.44 | 4.55 | 5.02 | 56 Thousand |
| 16 Oct, 2024 | 5.43 | 5.94 | 4.62 | 4.86 | 122.8 Thousand |
| 15 Oct, 2024 | 6.59 | 6.59 | 5.16 | 5.45 | 135.2 Thousand |
| 14 Oct, 2024 | 6.2 | 6.36 | 5.5 | 6.0 | 29.6 Thousand |
| 11 Oct, 2024 | 6.35 | 6.4 | 5.63 | 6.08 | 68 Thousand |
| 10 Oct, 2024 | 5.95 | 6.95 | 5.95 | 6.4 | 67.6 Thousand |
| 09 Oct, 2024 | 5.81 | 6.46 | 5.81 | 6.15 | 38 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW