Yoshiharu Global Co. (YOSH)
USD 1.44
(7.46%)
USD 1.44
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.71 | 5.92 | 5.5 | 5.85 | 38.8 Thousand |
| 07 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3600.00 |
| 04 Oct, 2024 | 5.65 | 5.88 | 5.52 | 5.74 | 14.4 Thousand |
| 03 Oct, 2024 | 6.4 | 6.4 | 5.66 | 5.67 | 19.6 Thousand |
| 02 Oct, 2024 | 6.58 | 6.73 | 5.9 | 6.1 | 122 Thousand |
| 01 Oct, 2024 | 7.5 | 7.5 | 6.42 | 6.56 | 26.8 Thousand |
| 30 Sep, 2024 | 7.58 | 7.75 | 7.46 | 7.54 | 20.8 Thousand |
| 27 Sep, 2024 | 7.08 | 7.59 | 7.08 | 7.58 | 23.6 Thousand |
| 26 Sep, 2024 | 7.01 | 7.11 | 6.9 | 7.05 | 34 Thousand |
| 25 Sep, 2024 | 7.2 | 7.2 | 6.9 | 7.02 | 15.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW