Yoshiharu Global Co. (YOSH)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.87 | 3.93 | 3.87 | 3.93 | 2000.00 |
| 09 Apr, 2024 | 3.87 | 3.97 | 3.85 | 3.97 | 11.6 Thousand |
| 08 Apr, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 15.6 Thousand |
| 05 Apr, 2024 | 4.07 | 4.07 | 3.9 | 3.9 | 4000.00 |
| 04 Apr, 2024 | 4.08 | 4.19 | 4.02 | 4.02 | 4000.00 |
| 03 Apr, 2024 | 3.98 | 4.1 | 3.86 | 3.95 | 18.4 Thousand |
| 02 Apr, 2024 | 3.84 | 3.85 | 3.83 | 3.85 | 2800.00 |
| 01 Apr, 2024 | 3.8 | 4.18 | 3.73 | 4.07 | 15.6 Thousand |
| 28 Mar, 2024 | 4.06 | 4.06 | 3.7 | 4.01 | 48.8 Thousand |
| 27 Mar, 2024 | 3.99 | 4.1 | 3.99 | 4.02 | 48.8 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW