Yoshiharu Global Co. (YOSH)
USD 1.71
(20.42%)
USD 1.71
(20.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.72 | 3.76 | 3.69 | 3.75 | 29.2 Thousand |
| 06 May, 2024 | 3.73 | 3.9 | 3.73 | 3.8 | 10.8 Thousand |
| 03 May, 2024 | 3.88 | 4.0 | 3.72 | 3.82 | 30.4 Thousand |
| 02 May, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 4800.00 |
| 01 May, 2024 | 3.75 | 3.81 | 3.72 | 3.78 | 20.4 Thousand |
| 30 Apr, 2024 | 3.92 | 3.92 | 3.75 | 3.75 | 6000.00 |
| 29 Apr, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 20.8 Thousand |
| 26 Apr, 2024 | 3.67 | 3.9 | 3.65 | 3.65 | 39.6 Thousand |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.57 | 3.68 | 24 Thousand |
| 24 Apr, 2024 | 3.96 | 3.96 | 3.61 | 3.9 | 54.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW