USD 1.34
(-6.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2023 | 1.9 | 2.01 | 1.81 | 1.97 | 16.72 Thousand |
07 Mar, 2023 | 1.69 | 2.05 | 1.57 | 1.89 | 60.72 Thousand |
06 Mar, 2023 | 2.19 | 2.19 | 1.57 | 1.69 | 94.16 Thousand |
03 Mar, 2023 | 2.47 | 2.47 | 2.0 | 2.19 | 87.72 Thousand |
02 Mar, 2023 | 1.76 | 2.28 | 1.68 | 2.24 | 148.36 Thousand |
01 Mar, 2023 | 1.44 | 1.88 | 1.42 | 1.85 | 114.08 Thousand |
28 Feb, 2023 | 1.78 | 2.59 | 1.47 | 1.47 | 1.44 Million |
27 Feb, 2023 | 1.75 | 1.84 | 1.72 | 1.79 | 14.04 Thousand |
24 Feb, 2023 | 1.76 | 1.78 | 1.67 | 1.78 | 16.48 Thousand |
23 Feb, 2023 | 1.63 | 1.79 | 1.48 | 1.7 | 18.6 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW