Yoshiharu Global Co. (YOSH)
USD 1.49
(-5.34%)
USD 1.49
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.67 | 1.84 | 1.66 | 1.76 | 23.16 Thousand |
| 01 Feb, 2023 | 1.74 | 1.8 | 1.68 | 1.72 | 6200.00 |
| 31 Jan, 2023 | 1.75 | 1.85 | 1.7 | 1.8 | 21.92 Thousand |
| 30 Jan, 2023 | 1.78 | 1.84 | 1.67 | 1.83 | 15.6 Thousand |
| 27 Jan, 2023 | 1.73 | 1.85 | 1.63 | 1.83 | 11.6 Thousand |
| 26 Jan, 2023 | 1.74 | 1.74 | 1.49 | 1.67 | 5400.00 |
| 25 Jan, 2023 | 1.75 | 1.89 | 1.65 | 1.69 | 37.16 Thousand |
| 24 Jan, 2023 | 1.74 | 1.78 | 1.7 | 1.76 | 17.44 Thousand |
| 23 Jan, 2023 | 1.55 | 1.81 | 1.55 | 1.76 | 17.44 Thousand |
| 20 Jan, 2023 | 1.53 | 1.66 | 1.5 | 1.61 | 9720.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW