17 Education Technology Group Inc (YQ)
USD 2.0
(1.78%)
USD 2.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 1.13 | 1.36 | 1.12 | 1.33 | 334.62 Thousand |
| 31 Aug, 2021 | 1.09 | 1.16 | 1.08 | 1.1 | 135.41 Thousand |
| 30 Aug, 2021 | 1.06 | 1.16 | 1.03 | 1.1 | 118.7 Thousand |
| 27 Aug, 2021 | 1.04 | 1.06 | 1.02 | 1.06 | 94.13 Thousand |
| 26 Aug, 2021 | 1.09 | 1.16 | 1.04 | 1.05 | 143.64 Thousand |
| 25 Aug, 2021 | 1.15 | 1.2 | 1.03 | 1.12 | 135.6 Thousand |
| 24 Aug, 2021 | 1.06 | 1.23 | 1.01 | 1.18 | 298.57 Thousand |
| 23 Aug, 2021 | 1.05 | 1.07 | 1.01 | 1.02 | 40.98 Thousand |
| 20 Aug, 2021 | 1.05 | 1.09 | 1.0 | 1.07 | 57.8 Thousand |
| 19 Aug, 2021 | 0.97 | 1.11 | 0.95 | 1.08 | 84.74 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL