17 Education Technology Group Inc (YQ)
USD 2.0
(1.78%)
USD 2.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 1.12 | 1.2 | 1.07 | 1.1 | 190.59 Thousand |
| 03 Aug, 2021 | 1.12 | 1.18 | 1.07 | 1.14 | 174.12 Thousand |
| 02 Aug, 2021 | 1.13 | 1.15 | 1.08 | 1.1 | 131.98 Thousand |
| 30 Jul, 2021 | 1.19 | 1.21 | 1.11 | 1.12 | 133.56 Thousand |
| 29 Jul, 2021 | 1.27 | 1.27 | 1.15 | 1.21 | 193.48 Thousand |
| 28 Jul, 2021 | 1.29 | 1.37 | 1.18 | 1.22 | 420.47 Thousand |
| 27 Jul, 2021 | 1.08 | 1.58 | 1.07 | 1.16 | 1.21 Million |
| 26 Jul, 2021 | 1.14 | 1.2 | 1.02 | 1.04 | 408.85 Thousand |
| 23 Jul, 2021 | 1.4 | 1.77 | 1.32 | 1.41 | 662.14 Thousand |
| 22 Jul, 2021 | 2.54 | 2.54 | 2.28 | 2.3 | 55.39 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL