17 Education Technology Group Inc (YQ)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 1.0 | 1.05 | 0.98 | 1.05 | 67.2 Thousand |
| 16 Aug, 2021 | 1.07 | 1.07 | 1.0 | 1.04 | 64.85 Thousand |
| 13 Aug, 2021 | 1.09 | 1.12 | 1.07 | 1.08 | 36.67 Thousand |
| 12 Aug, 2021 | 1.14 | 1.14 | 1.1 | 1.11 | 46.86 Thousand |
| 11 Aug, 2021 | 1.16 | 1.18 | 1.12 | 1.16 | 47.17 Thousand |
| 10 Aug, 2021 | 1.22 | 1.27 | 1.17 | 1.18 | 47.11 Thousand |
| 09 Aug, 2021 | 1.12 | 1.25 | 1.1 | 1.23 | 141.18 Thousand |
| 06 Aug, 2021 | 1.12 | 1.15 | 1.1 | 1.12 | 64.11 Thousand |
| 05 Aug, 2021 | 1.1 | 1.17 | 1.09 | 1.14 | 89.26 Thousand |
| 04 Aug, 2021 | 1.12 | 1.2 | 1.07 | 1.1 | 190.59 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL