17 Education Technology Group Inc (YQ)
USD 1.91
(3.24%)
USD 1.91
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 4.97 | 5.16 | 4.81 | 4.99 | 46.38 Thousand |
| 26 May, 2021 | 4.68 | 4.98 | 4.62 | 4.95 | 29.32 Thousand |
| 25 May, 2021 | 4.52 | 4.9 | 4.3 | 4.72 | 65.47 Thousand |
| 24 May, 2021 | 4.65 | 4.7 | 4.31 | 4.42 | 57.8 Thousand |
| 21 May, 2021 | 5.06 | 5.08 | 4.68 | 4.71 | 29.78 Thousand |
| 20 May, 2021 | 4.81 | 5.12 | 4.77 | 4.98 | 21.75 Thousand |
| 19 May, 2021 | 4.82 | 4.87 | 4.66 | 4.79 | 15.54 Thousand |
| 18 May, 2021 | 4.75 | 5.06 | 4.74 | 4.91 | 20.75 Thousand |
| 17 May, 2021 | 4.8 | 4.89 | 4.65 | 4.74 | 18.68 Thousand |
| 14 May, 2021 | 4.53 | 4.77 | 4.42 | 4.73 | 51.55 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL