17 Education Technology Group Inc (YQ)
USD 1.9
(-3.55%)
USD 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 4.25 | 4.38 | 4.03 | 4.15 | 103.09 Thousand |
| 09 Jun, 2021 | 4.24 | 4.46 | 4.02 | 4.04 | 152.35 Thousand |
| 08 Jun, 2021 | 3.97 | 4.19 | 3.83 | 4.18 | 110.57 Thousand |
| 07 Jun, 2021 | 4.3 | 4.3 | 3.82 | 3.92 | 169.92 Thousand |
| 04 Jun, 2021 | 4.92 | 4.95 | 4.25 | 4.31 | 191.29 Thousand |
| 03 Jun, 2021 | 5.3 | 5.39 | 4.85 | 4.89 | 75.77 Thousand |
| 02 Jun, 2021 | 5.31 | 5.7 | 5.26 | 5.42 | 46.11 Thousand |
| 01 Jun, 2021 | 5.0 | 5.59 | 4.9 | 5.32 | 69.35 Thousand |
| 28 May, 2021 | 4.8 | 5.08 | 4.76 | 4.86 | 27.49 Thousand |
| 27 May, 2021 | 4.97 | 5.16 | 4.81 | 4.99 | 46.38 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL