17 Education Technology Group Inc (YQ)
USD 1.9
(-3.55%)
USD 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 5.26 | 5.27 | 4.86 | 5.0 | 49.98 Thousand |
| 11 May, 2021 | 5.02 | 5.4 | 4.82 | 5.37 | 36.53 Thousand |
| 10 May, 2021 | 5.6 | 5.62 | 5.06 | 5.14 | 50.34 Thousand |
| 07 May, 2021 | 5.67 | 5.96 | 5.63 | 5.67 | 21.3 Thousand |
| 06 May, 2021 | 6.0 | 6.07 | 5.6 | 5.71 | 39.75 Thousand |
| 05 May, 2021 | 6.17 | 6.29 | 5.96 | 5.99 | 23.74 Thousand |
| 04 May, 2021 | 6.16 | 6.19 | 5.81 | 6.16 | 38.89 Thousand |
| 03 May, 2021 | 6.52 | 6.57 | 6.15 | 6.17 | 36.9 Thousand |
| 30 Apr, 2021 | 6.65 | 6.8 | 6.43 | 6.57 | 25.2 Thousand |
| 29 Apr, 2021 | 7.2 | 7.21 | 6.64 | 6.71 | 35.3 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL