Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.89 21.6 14.8 17.68 417.9 Thousand
23 Apr, 2024 14.02 15.2 12.0 14.64 171.79 Thousand
22 Apr, 2024 13.0 17.24 12.81 13.96 255.95 Thousand
19 Apr, 2024 46.2 46.8 16.64 17.89 669.75 Thousand
18 Apr, 2024 43.2 44.4 40.4 41.8 106.78 Thousand
17 Apr, 2024 35.0 43.0 33.4 39.8 127.09 Thousand
16 Apr, 2024 47.8 53.0 30.8 42.0 716.29 Thousand
15 Apr, 2024 32.2 45.2 28.6 44.8 521.75 Thousand
12 Apr, 2024 20.4 31.4 18.89 30.0 843.89 Thousand
11 Apr, 2024 16.93 26.0 15.28 21.6 812.03 Thousand