Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.2 | 8.8 | 6.1 | 8.06 | 506.72 Thousand |
| 05 Apr, 2024 | 5.12 | 6.0 | 5.12 | 6.0 | 89.67 Thousand |
| 04 Apr, 2024 | 4.62 | 5.5 | 4.46 | 5.4 | 97.39 Thousand |
| 03 Apr, 2024 | 4.14 | 4.64 | 4.14 | 4.64 | 26.37 Thousand |
| 02 Apr, 2024 | 4.4 | 4.64 | 3.8 | 4.48 | 74.56 Thousand |
| 01 Apr, 2024 | 4.64 | 5.0 | 4.2 | 4.36 | 70.47 Thousand |
| 28 Mar, 2024 | 4.46 | 4.8 | 4.4 | 4.62 | 32.92 Thousand |
| 27 Mar, 2024 | 4.54 | 4.8 | 4.36 | 4.52 | 54.24 Thousand |
| 26 Mar, 2024 | 4.94 | 5.2 | 4.3 | 4.48 | 134.93 Thousand |
| 25 Mar, 2024 | 4.78 | 5.2 | 4.78 | 5.0 | 85.56 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL