Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.78 | 5.2 | 4.78 | 5.0 | 85.56 Thousand |
| 22 Mar, 2024 | 4.6 | 5.16 | 4.6 | 4.94 | 64.37 Thousand |
| 21 Mar, 2024 | 5.8 | 5.88 | 4.84 | 5.2 | 244.61 Thousand |
| 20 Mar, 2024 | 4.88 | 5.52 | 4.84 | 5.3 | 45.88 Thousand |
| 19 Mar, 2024 | 4.98 | 5.36 | 4.8 | 4.84 | 72.51 Thousand |
| 18 Mar, 2024 | 4.52 | 5.8 | 4.44 | 4.86 | 93.8 Thousand |
| 15 Mar, 2024 | 4.42 | 4.74 | 4.38 | 4.56 | 79.27 Thousand |
| 14 Mar, 2024 | 4.54 | 4.78 | 4.38 | 4.44 | 41.13 Thousand |
| 13 Mar, 2024 | 4.8 | 4.92 | 4.5 | 4.54 | 45.91 Thousand |
| 12 Mar, 2024 | 4.7 | 4.9 | 4.42 | 4.68 | 50.59 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL