USD 2.87
(14.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.88 | 2.9 | 2.76 | 2.8 | 293.1 Thousand |
08 Jul, 2025 | 2.91 | 2.95 | 2.79 | 2.84 | 387.5 Thousand |
07 Jul, 2025 | 2.93 | 2.97 | 2.8 | 2.84 | 330.5 Thousand |
03 Jul, 2025 | 2.96 | 3.08 | 2.85 | 2.91 | 193.8 Thousand |
02 Jul, 2025 | 2.65 | 2.93 | 2.56 | 2.92 | 307.4 Thousand |
01 Jul, 2025 | 2.75 | 2.82 | 2.5 | 2.56 | 292.7 Thousand |
30 Jun, 2025 | 2.31 | 2.87 | 2.31 | 2.71 | 335.5 Thousand |
27 Jun, 2025 | 2.48 | 2.57 | 2.38 | 2.48 | 344.1 Thousand |
26 Jun, 2025 | 2.52 | 2.62 | 2.44 | 2.52 | 367.2 Thousand |
25 Jun, 2025 | 2.3 | 2.79 | 2.3 | 2.59 | 280.2 Thousand |
Z
ZAPP
ZAPPW
YTRA
YXT
YYAI