YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.14 | 1.14 | 1.02 | 1.1 | 179.14 Thousand |
| 01 May, 2025 | 1.01 | 1.15 | 1.01 | 1.1 | 5907.00 |
| 30 Apr, 2025 | 1.04 | 1.2 | 1.0 | 1.05 | 7300.00 |
| 29 Apr, 2025 | 1.05 | 1.18 | 1.04 | 1.05 | 8000.00 |
| 28 Apr, 2025 | 0.9 | 1.26 | 0.9 | 1.08 | 20.54 Thousand |
| 25 Apr, 2025 | 1.02 | 1.18 | 1.02 | 1.1 | 8900.00 |
| 24 Apr, 2025 | 1.01 | 1.04 | 0.99 | 1.03 | 29.14 Thousand |
| 23 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1700.00 |
| 22 Apr, 2025 | 1.01 | 1.04 | 0.97 | 1.04 | 4200.00 |
| 21 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 56.04 Thousand |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ