Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 44.4 Thousand |
| 09 Dec, 2024 | 1.57 | 1.61 | 1.52 | 1.57 | 66.2 Thousand |
| 06 Dec, 2024 | 1.51 | 1.55 | 1.42 | 1.55 | 144.4 Thousand |
| 05 Dec, 2024 | 1.51 | 1.52 | 1.4 | 1.49 | 136 Thousand |
| 04 Dec, 2024 | 1.57 | 1.59 | 1.44 | 1.46 | 124.9 Thousand |
| 03 Dec, 2024 | 1.73 | 1.73 | 1.47 | 1.51 | 204.1 Thousand |
| 02 Dec, 2024 | 1.81 | 1.81 | 1.66 | 1.71 | 159.4 Thousand |
| 29 Nov, 2024 | 1.67 | 1.86 | 1.67 | 1.78 | 109.8 Thousand |
| 27 Nov, 2024 | 1.74 | 1.8 | 1.66 | 1.67 | 130.2 Thousand |
| 26 Nov, 2024 | 1.76 | 1.8 | 1.72 | 1.75 | 83.1 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z