Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.97 | 1.97 | 1.71 | 1.75 | 239.1 Thousand |
| 22 Nov, 2024 | 2.04 | 2.07 | 1.8 | 1.88 | 204.1 Thousand |
| 21 Nov, 2024 | 1.8 | 2.07 | 1.78 | 1.94 | 233.2 Thousand |
| 20 Nov, 2024 | 1.81 | 1.84 | 1.73 | 1.79 | 55.8 Thousand |
| 19 Nov, 2024 | 1.74 | 1.84 | 1.74 | 1.75 | 81 Thousand |
| 18 Nov, 2024 | 1.76 | 1.83 | 1.69 | 1.79 | 81.8 Thousand |
| 15 Nov, 2024 | 1.86 | 1.9 | 1.7 | 1.8 | 64.8 Thousand |
| 14 Nov, 2024 | 1.85 | 1.89 | 1.81 | 1.85 | 70.7 Thousand |
| 13 Nov, 2024 | 1.9 | 1.91 | 1.62 | 1.88 | 102 Thousand |
| 12 Nov, 2024 | 1.97 | 2.03 | 1.83 | 1.87 | 130.1 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z