Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.9 | 3.9 | 3.74 | 3.74 | 1240.00 |
| 14 Oct, 2024 | 3.88 | 3.88 | 3.7 | 3.8 | 1821.00 |
| 11 Oct, 2024 | 3.85 | 3.87 | 3.66 | 3.66 | 1200.00 |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.61 | 3.78 | 2241.00 |
| 09 Oct, 2024 | 3.81 | 3.88 | 3.6 | 3.75 | 3210.00 |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.63 | 3100.00 |
| 07 Oct, 2024 | 3.95 | 3.95 | 3.86 | 3.86 | 1603.00 |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 500.00 |
| 03 Oct, 2024 | 3.92 | 3.92 | 3.71 | 3.88 | 4100.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 3.87 | 3.87 | 1031.00 |
688112
9930
GOODY
0707
MLGAF
VGP