Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.92
(1.78%)
USD 0.92
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.65 | 1.65 | 1.55 | 1.6 | 36.5 Thousand |
| 03 Jan, 2025 | 1.63 | 1.63 | 1.5 | 1.63 | 38.3 Thousand |
| 02 Jan, 2025 | 1.72 | 1.72 | 1.45 | 1.6 | 30 Thousand |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.55 | 1.57 | 58 Thousand |
| 30 Dec, 2024 | 1.78 | 1.82 | 1.57 | 1.75 | 126 Thousand |
| 27 Dec, 2024 | 1.73 | 1.81 | 1.56 | 1.76 | 27.8 Thousand |
| 26 Dec, 2024 | 1.88 | 1.88 | 1.67 | 1.71 | 54 Thousand |
| 24 Dec, 2024 | 1.95 | 1.95 | 1.8 | 1.82 | 42.3 Thousand |
| 23 Dec, 2024 | 2.0 | 2.0 | 1.74 | 1.96 | 50.3 Thousand |
| 20 Dec, 2024 | 1.85 | 1.89 | 1.69 | 1.89 | 65.7 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI