Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.91
(-3.72%)
USD 0.91
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.47 | 1.5 | 1.4 | 1.5 | 7500.00 |
| 17 Jan, 2025 | 1.53 | 1.53 | 1.39 | 1.51 | 19.3 Thousand |
| 16 Jan, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 13.1 Thousand |
| 15 Jan, 2025 | 1.56 | 1.56 | 1.4 | 1.47 | 10 Thousand |
| 14 Jan, 2025 | 1.52 | 1.55 | 1.39 | 1.51 | 18.8 Thousand |
| 13 Jan, 2025 | 1.59 | 1.59 | 1.42 | 1.48 | 24.9 Thousand |
| 10 Jan, 2025 | 1.52 | 1.54 | 1.43 | 1.54 | 21.3 Thousand |
| 08 Jan, 2025 | 1.49 | 1.63 | 1.46 | 1.53 | 24.2 Thousand |
| 07 Jan, 2025 | 1.62 | 1.62 | 1.48 | 1.5 | 54.4 Thousand |
| 06 Jan, 2025 | 1.65 | 1.65 | 1.55 | 1.6 | 36.5 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI