Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.5 | 3.6 | 3.15 | 3.6 | 3300.00 |
| 11 Nov, 2024 | 3.64 | 3.66 | 3.6 | 3.65 | 1903.00 |
| 08 Nov, 2024 | 3.66 | 3.66 | 3.41 | 3.66 | 1636.00 |
| 07 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 1713.00 |
| 06 Nov, 2024 | 3.6 | 3.67 | 3.35 | 3.67 | 1923.00 |
| 05 Nov, 2024 | 3.5 | 3.68 | 3.47 | 3.68 | 3229.00 |
| 04 Nov, 2024 | 3.3 | 3.64 | 3.3 | 3.5 | 2100.00 |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.48 | 3.5 | 4400.00 |
| 31 Oct, 2024 | 3.24 | 3.5 | 3.18 | 3.45 | 5300.00 |
| 30 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1800.00 |
688112
9930
GOODY
0707
MLGAF
VGP