Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.77 | 3.77 | 3.57 | 3.57 | 12.5 Thousand |
| 26 Sep, 2024 | 3.87 | 3.87 | 3.6 | 3.6 | 2600.00 |
| 25 Sep, 2024 | 3.87 | 3.92 | 3.67 | 3.68 | 7600.00 |
| 24 Sep, 2024 | 3.94 | 3.95 | 3.66 | 3.87 | 8500.00 |
| 23 Sep, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 1200.00 |
| 20 Sep, 2024 | 4.07 | 4.07 | 3.98 | 3.98 | 1300.00 |
| 19 Sep, 2024 | 4.07 | 4.07 | 3.92 | 3.92 | 1500.00 |
| 18 Sep, 2024 | 3.97 | 3.97 | 3.71 | 3.71 | 4100.00 |
| 17 Sep, 2024 | 3.99 | 4.09 | 3.69 | 3.69 | 4300.00 |
| 16 Sep, 2024 | 3.9 | 3.95 | 3.55 | 3.9 | 3200.00 |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI