Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.77 | 3.77 | 3.5 | 3.77 | 4600.00 |
| 28 Aug, 2024 | 4.0 | 4.0 | 3.65 | 3.67 | 3200.00 |
| 27 Aug, 2024 | 4.05 | 4.06 | 3.86 | 4.06 | 1500.00 |
| 26 Aug, 2024 | 3.78 | 3.96 | 3.72 | 3.78 | 2000.00 |
| 23 Aug, 2024 | 3.89 | 3.93 | 3.75 | 3.8 | 1800.00 |
| 22 Aug, 2024 | 4.09 | 4.09 | 3.68 | 3.9 | 4400.00 |
| 21 Aug, 2024 | 4.0 | 4.23 | 3.8 | 4.07 | 18.7 Thousand |
| 20 Aug, 2024 | 3.59 | 4.0 | 3.59 | 4.0 | 3200.00 |
| 19 Aug, 2024 | 3.66 | 3.95 | 3.66 | 3.89 | 2000.00 |
| 16 Aug, 2024 | 3.46 | 3.85 | 3.42 | 3.57 | 25.7 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI