Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.92 | 3.92 | 3.75 | 3.82 | 2300.00 |
| 12 Sep, 2024 | 3.75 | 3.93 | 3.75 | 3.93 | 2000.00 |
| 11 Sep, 2024 | 3.99 | 3.99 | 3.65 | 3.68 | 4300.00 |
| 10 Sep, 2024 | 3.83 | 4.09 | 3.66 | 4.09 | 15.9 Thousand |
| 09 Sep, 2024 | 3.95 | 3.95 | 3.6 | 3.83 | 2300.00 |
| 06 Sep, 2024 | 3.63 | 3.88 | 3.26 | 3.84 | 15.3 Thousand |
| 05 Sep, 2024 | 3.24 | 3.71 | 3.15 | 3.31 | 9900.00 |
| 04 Sep, 2024 | 3.34 | 3.8 | 2.92 | 3.52 | 27.5 Thousand |
| 03 Sep, 2024 | 3.05 | 3.42 | 2.67 | 3.34 | 290.2 Thousand |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.2 | 3.3 | 4700.00 |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI