Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.02
(0.0%)
USD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.0 | 1.0 | 0.94 | 0.96 | 72.8 Thousand |
| 24 Jul, 2025 | 1.01 | 1.01 | 0.97 | 1.0 | 16.4 Thousand |
| 23 Jul, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 246.6 Thousand |
| 22 Jul, 2025 | 0.99 | 1.01 | 0.94 | 0.99 | 67.6 Thousand |
| 21 Jul, 2025 | 1.02 | 1.03 | 0.96 | 0.99 | 98.2 Thousand |
| 18 Jul, 2025 | 1.0 | 1.03 | 0.9 | 1.02 | 223 Thousand |
| 17 Jul, 2025 | 1.02 | 1.04 | 0.93 | 1.01 | 299.7 Thousand |
| 16 Jul, 2025 | 1.01 | 1.02 | 0.94 | 1.02 | 375.3 Thousand |
| 15 Jul, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 266.7 Thousand |
| 14 Jul, 2025 | 1.02 | 1.02 | 0.96 | 1.01 | 70.8 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI