Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)

USD 0.91

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1.0 1.02 0.97 1.01 12.2 Thousand
27 Jun, 2025 1.0 1.02 1.0 1.02 2200.00
26 Jun, 2025 1.02 1.02 0.97 1.02 14.1 Thousand
25 Jun, 2025 1.02 1.03 0.99 1.02 11.7 Thousand
24 Jun, 2025 0.96 1.03 0.96 1.03 33.1 Thousand
23 Jun, 2025 1.0 1.03 0.94 1.03 46.4 Thousand
20 Jun, 2025 1.04 1.05 0.95 0.98 47.3 Thousand
18 Jun, 2025 0.91 1.05 0.84 1.05 279.8 Thousand
17 Jun, 2025 1.0 1.02 0.87 0.93 335 Thousand
16 Jun, 2025 0.96 1.01 0.96 1.0 31.8 Thousand