Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.11 | 1.27 | 1.07 | 1.23 | 294.74 Thousand |
| 01 May, 2025 | 1.13 | 1.23 | 0.98 | 1.12 | 653.5 Thousand |
| 30 Apr, 2025 | 1.32 | 1.32 | 1.05 | 1.16 | 315 Thousand |
| 29 Apr, 2025 | 1.18 | 1.32 | 1.15 | 1.2 | 68.82 Thousand |
| 28 Apr, 2025 | 1.09 | 1.22 | 1.07 | 1.18 | 120.73 Thousand |
| 25 Apr, 2025 | 1.35 | 1.35 | 1.02 | 1.1 | 784.31 Thousand |
| 24 Apr, 2025 | 1.29 | 1.39 | 1.15 | 1.34 | 384.04 Thousand |
| 23 Apr, 2025 | 1.05 | 1.32 | 0.85 | 1.31 | 611.64 Thousand |
| 22 Apr, 2025 | 1.08 | 1.08 | 0.94 | 1.03 | 207.8 Thousand |
| 21 Apr, 2025 | 0.87 | 1.16 | 0.85 | 1.02 | 230.97 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP