Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.95 | 1.02 | 0.89 | 0.99 | 117.4 Thousand |
| 02 Jul, 2025 | 0.95 | 0.95 | 0.83 | 0.95 | 285.3 Thousand |
| 01 Jul, 2025 | 1.0 | 1.01 | 0.78 | 0.9 | 156.6 Thousand |
| 30 Jun, 2025 | 1.0 | 1.02 | 0.97 | 1.01 | 12.2 Thousand |
| 27 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 2200.00 |
| 26 Jun, 2025 | 1.02 | 1.02 | 0.97 | 1.02 | 14.1 Thousand |
| 25 Jun, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 11.7 Thousand |
| 24 Jun, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 33.1 Thousand |
| 23 Jun, 2025 | 1.0 | 1.03 | 0.94 | 1.03 | 46.4 Thousand |
| 20 Jun, 2025 | 1.04 | 1.05 | 0.95 | 0.98 | 47.3 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI