Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.91 | 2.14 | 0.91 | 1.03 | 5.52 Million |
| 04 Apr, 2025 | 1.08 | 1.11 | 0.88 | 0.94 | 125.4 Thousand |
| 03 Apr, 2025 | 1.08 | 1.16 | 1.0 | 1.11 | 114.46 Thousand |
| 02 Apr, 2025 | 1.23 | 1.23 | 1.06 | 1.14 | 41.33 Thousand |
| 01 Apr, 2025 | 1.26 | 1.26 | 1.1 | 1.17 | 18.05 Thousand |
| 31 Mar, 2025 | 1.22 | 1.27 | 1.06 | 1.16 | 20.32 Thousand |
| 28 Mar, 2025 | 1.23 | 1.27 | 1.06 | 1.22 | 51.54 Thousand |
| 27 Mar, 2025 | 1.24 | 1.3 | 1.2 | 1.2 | 26.5 Thousand |
| 26 Mar, 2025 | 1.31 | 1.31 | 1.22 | 1.23 | 17.65 Thousand |
| 25 Mar, 2025 | 1.31 | 1.39 | 1.25 | 1.31 | 23.9 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP