Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.99 | 1.03 | 0.95 | 1.02 | 208.7 Thousand |
| 03 Jun, 2025 | 1.03 | 1.03 | 0.97 | 1.01 | 83.2 Thousand |
| 02 Jun, 2025 | 1.03 | 1.05 | 0.95 | 1.01 | 103.3 Thousand |
| 30 May, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 60.7 Thousand |
| 29 May, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 45.4 Thousand |
| 28 May, 2025 | 1.04 | 1.11 | 1.0 | 1.04 | 108.2 Thousand |
| 27 May, 2025 | 1.1 | 1.16 | 1.03 | 1.07 | 211.3 Thousand |
| 23 May, 2025 | 1.1 | 1.13 | 1.03 | 1.03 | 180.7 Thousand |
| 22 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 12.4 Thousand |
| 21 May, 2025 | 1.14 | 1.14 | 1.03 | 1.09 | 269 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI