USD 1.04
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 4.14 | 4.14 | 4.03 | 4.05 | 1800.00 |
17 Jun, 2024 | 4.36 | 4.39 | 3.94 | 4.03 | 6000.00 |
14 Jun, 2024 | 4.4 | 4.4 | 4.3 | 4.3 | 2500.00 |
13 Jun, 2024 | 4.5 | 4.5 | 4.35 | 4.36 | 1900.00 |
12 Jun, 2024 | 4.55 | 5.0 | 3.86 | 4.46 | 19 Thousand |
11 Jun, 2024 | 4.2 | 4.5 | 4.13 | 4.35 | 68.5 Thousand |
10 Jun, 2024 | 4.2 | 4.2 | 3.88 | 3.9 | 11.4 Thousand |
07 Jun, 2024 | 4.25 | 4.4 | 4.25 | 4.25 | 2800.00 |
06 Jun, 2024 | 4.4 | 4.5 | 4.27 | 4.27 | 3800.00 |
05 Jun, 2024 | 4.56 | 5.0 | 4.34 | 4.4 | 13.3 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI