Zenvia Inc (ZENV)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.53 | 1.57 | 1.4 | 1.49 | 122.5 Thousand |
| 02 Jul, 2025 | 1.52 | 1.55 | 1.44 | 1.51 | 150.4 Thousand |
| 01 Jul, 2025 | 1.51 | 1.59 | 1.46 | 1.49 | 37.4 Thousand |
| 30 Jun, 2025 | 1.53 | 1.55 | 1.45 | 1.5 | 84.6 Thousand |
| 27 Jun, 2025 | 1.52 | 1.59 | 1.47 | 1.5 | 24.1 Thousand |
| 26 Jun, 2025 | 1.52 | 1.53 | 1.43 | 1.52 | 10.8 Thousand |
| 25 Jun, 2025 | 1.56 | 1.58 | 1.51 | 1.55 | 11.3 Thousand |
| 24 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.58 | 29.4 Thousand |
| 23 Jun, 2025 | 1.6 | 1.75 | 1.53 | 1.63 | 52.5 Thousand |
| 20 Jun, 2025 | 1.8 | 1.9 | 1.46 | 1.65 | 294 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA