Zenvia Inc (ZENV)
USD 1.53
(-1.92%)
USD 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.11 | 2.16 | 1.91 | 1.96 | 51.8 Thousand |
| 31 Mar, 2025 | 1.73 | 2.21 | 1.65 | 2.11 | 172 Thousand |
| 28 Mar, 2025 | 1.81 | 2.1 | 1.67 | 1.77 | 140.9 Thousand |
| 27 Mar, 2025 | 1.67 | 1.84 | 1.67 | 1.81 | 41.4 Thousand |
| 26 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 34 Thousand |
| 25 Mar, 2025 | 1.64 | 1.65 | 1.59 | 1.6 | 17.5 Thousand |
| 24 Mar, 2025 | 1.42 | 1.61 | 1.41 | 1.58 | 67.1 Thousand |
| 21 Mar, 2025 | 1.48 | 1.51 | 1.42 | 1.5 | 16.3 Thousand |
| 20 Mar, 2025 | 1.54 | 1.55 | 1.45 | 1.52 | 39.6 Thousand |
| 19 Mar, 2025 | 1.6 | 1.6 | 1.51 | 1.53 | 16.1 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA