Zenvia Inc (ZENV)
USD 1.53
(-1.92%)
USD 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.51 | 6100.00 |
| 17 Mar, 2025 | 1.56 | 1.6 | 1.53 | 1.53 | 29.3 Thousand |
| 14 Mar, 2025 | 1.62 | 1.65 | 1.5 | 1.56 | 300.1 Thousand |
| 13 Mar, 2025 | 1.69 | 1.69 | 1.61 | 1.63 | 20.1 Thousand |
| 12 Mar, 2025 | 1.56 | 1.71 | 1.56 | 1.66 | 27.8 Thousand |
| 11 Mar, 2025 | 1.59 | 1.59 | 1.5 | 1.56 | 16.4 Thousand |
| 10 Mar, 2025 | 1.69 | 1.73 | 1.54 | 1.55 | 27.7 Thousand |
| 07 Mar, 2025 | 1.76 | 1.85 | 1.66 | 1.74 | 83.9 Thousand |
| 06 Mar, 2025 | 1.85 | 1.93 | 1.65 | 1.8 | 81 Thousand |
| 05 Mar, 2025 | 1.51 | 1.86 | 1.51 | 1.86 | 166.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA