Zenvia Inc (ZENV)
USD 1.6
(-0.62%)
USD 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.9 | 1.97 | 1.82 | 1.92 | 79.4 Thousand |
| 24 Dec, 2024 | 2.05 | 2.06 | 1.82 | 1.95 | 45.8 Thousand |
| 23 Dec, 2024 | 1.72 | 1.98 | 1.62 | 1.98 | 176.4 Thousand |
| 20 Dec, 2024 | 1.73 | 1.73 | 1.55 | 1.62 | 107.9 Thousand |
| 19 Dec, 2024 | 1.7 | 1.78 | 1.66 | 1.72 | 52.5 Thousand |
| 18 Dec, 2024 | 1.67 | 1.77 | 1.66 | 1.7 | 98.1 Thousand |
| 17 Dec, 2024 | 1.65 | 1.76 | 1.61 | 1.68 | 133.1 Thousand |
| 16 Dec, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 79.4 Thousand |
| 13 Dec, 2024 | 1.63 | 1.71 | 1.63 | 1.7 | 15.6 Thousand |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19.8 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA