Zenvia Inc (ZENV)
USD 1.6
(-0.62%)
USD 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.51 | 1.78 | 1.51 | 1.72 | 156.5 Thousand |
| 25 Nov, 2024 | 1.47 | 1.53 | 1.42 | 1.53 | 90.8 Thousand |
| 22 Nov, 2024 | 1.41 | 1.5 | 1.38 | 1.4 | 137 Thousand |
| 21 Nov, 2024 | 1.36 | 1.5 | 1.3 | 1.36 | 156 Thousand |
| 20 Nov, 2024 | 1.25 | 1.36 | 1.25 | 1.34 | 94.8 Thousand |
| 19 Nov, 2024 | 1.3 | 1.55 | 1.12 | 1.23 | 728 Thousand |
| 18 Nov, 2024 | 1.17 | 1.22 | 1.13 | 1.16 | 60.4 Thousand |
| 15 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 7100.00 |
| 14 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.19 | 62.3 Thousand |
| 13 Nov, 2024 | 1.16 | 1.2 | 1.12 | 1.12 | 42.7 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA