Zenvia Inc (ZENV)
USD 1.6
(-0.62%)
USD 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 28.6 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.16 | 1.22 | 129.8 Thousand |
| 08 Nov, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 72 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 12.8 Thousand |
| 06 Nov, 2024 | 1.19 | 1.3 | 1.19 | 1.19 | 41.8 Thousand |
| 05 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 16.9 Thousand |
| 04 Nov, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27.7 Thousand |
| 01 Nov, 2024 | 1.31 | 1.33 | 1.22 | 1.25 | 126.2 Thousand |
| 31 Oct, 2024 | 1.31 | 1.34 | 1.3 | 1.32 | 4700.00 |
| 30 Oct, 2024 | 1.34 | 1.4 | 1.31 | 1.34 | 14.9 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA