Zenvia Inc (ZENV)
USD 1.58
(4.64%)
USD 1.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.52 | 1.52 | 1.47 | 1.5 | 1400.00 |
| 19 Sep, 2024 | 1.58 | 1.58 | 1.47 | 1.5 | 8100.00 |
| 18 Sep, 2024 | 1.47 | 1.56 | 1.45 | 1.47 | 7500.00 |
| 17 Sep, 2024 | 1.47 | 1.53 | 1.41 | 1.49 | 24.4 Thousand |
| 16 Sep, 2024 | 1.46 | 1.54 | 1.35 | 1.41 | 31.5 Thousand |
| 13 Sep, 2024 | 1.47 | 1.51 | 1.4 | 1.42 | 67.4 Thousand |
| 12 Sep, 2024 | 1.42 | 1.62 | 1.42 | 1.52 | 16.7 Thousand |
| 11 Sep, 2024 | 1.41 | 1.49 | 1.31 | 1.45 | 41.8 Thousand |
| 10 Sep, 2024 | 1.49 | 1.53 | 1.37 | 1.45 | 20.9 Thousand |
| 09 Sep, 2024 | 1.6 | 1.67 | 1.46 | 1.53 | 47.4 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA